(^RUATR)
INDEX: ^RUATR
· Real-Time Price · USD
21341.89
7.96 (0.04%)
At close: Aug 18, 2025, 3:44 PM
^RUATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21316.58 | 21355.56 | 21305.70 | 21341.19 | n/a | 0.03% | 0 |
| Aug 15, 2025 | 21422.25 | 21425.10 | 21310.31 | 21333.93 | 21333.93 | -0.25% | 0 |
| Aug 14, 2025 | 21347.10 | 21408.92 | 21307.22 | 21388.24 | 21388.24 | -0.12% | 0 |
| Aug 13, 2025 | 21383.59 | 21430.42 | 21327.75 | 21412.99 | 21412.99 | 0.46% | 0 |
| Aug 12, 2025 | 21135.60 | 21317.69 | 21099.93 | 21315.48 | 21315.48 | 1.27% | 0 |
| Aug 11, 2025 | 21105.76 | 21158.85 | 21020.77 | 21048.60 | 21048.60 | -0.25% | 0 |
| Aug 8, 2025 | 21007.73 | 21122.23 | 21007.73 | 21101.19 | 21101.19 | 0.67% | 0 |
| Aug 7, 2025 | 21083.30 | 21128.56 | 20860.92 | 20961.21 | 20961.21 | -0.08% | 0 |
| Aug 6, 2025 | 20882.48 | 21000.60 | 20839.90 | 20977.82 | 20977.82 | 0.66% | 0 |
| Aug 5, 2025 | 20957.32 | 20988.36 | 20793.21 | 20840.92 | 20840.92 | -0.43% | 0 |
| Aug 4, 2025 | 20724.90 | 20931.42 | 20724.90 | 20930.56 | 20930.56 | 1.54% | 0 |
| Aug 1, 2025 | 20795.49 | 20795.49 | 20519.30 | 20614.02 | 20614.02 | -1.64% | 0 |
| Jul 31, 2025 | 21153.70 | 21219.26 | 20921.79 | 20958.37 | 20958.37 | -0.38% | 0 |
| Jul 30, 2025 | 21097.23 | 21161.19 | 20953.35 | 21038.58 | 21038.58 | -0.13% | 0 |
| Jul 29, 2025 | 21194.89 | 21221.60 | 21046.09 | 21066.27 | 21066.27 | -0.34% | 0 |
| Jul 28, 2025 | 21165.81 | 21184.55 | 21096.55 | 21138.12 | 21138.12 | -0.01% | 0 |
| Jul 25, 2025 | 21070.37 | 21160.64 | 21065.54 | 21139.38 | 21139.38 | 0.44% | 0 |
| Jul 24, 2025 | 21042.08 | 21108.18 | 21042.08 | 21046.57 | 21046.57 | -0.05% | 0 |
| Jul 23, 2025 | 20879.21 | 21061.94 | 20924.72 | 21056.57 | 21056.57 | 0.80% | 0 |
| Jul 22, 2025 | 20879.21 | 20912.53 | 20781.96 | 20889.06 | 20889.06 | 0.14% | 0 |