(^RUATR)
INDEX: ^RUATR
· Real-Time Price · USD
22100.05
45.67 (0.21%)
At close: Sep 29, 2025, 3:44 PM
^RUATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22115.63 | 22157.74 | 22058.35 | 22109.75 | n/a | 0.25% | 0 |
| Sep 26, 2025 | 21945.45 | 22064.27 | 21924.13 | 22054.38 | 22054.38 | 0.64% | 0 |
| Sep 25, 2025 | 21946.12 | 21961.71 | 21800.82 | 21914.45 | 21914.45 | -0.55% | 0 |
| Sep 24, 2025 | 22160.61 | 22165.27 | 21993.36 | 22035.50 | 22035.50 | -0.36% | 0 |
| Sep 23, 2025 | 22249.69 | 22266.40 | 22082.92 | 22114.64 | 22114.64 | -0.54% | 0 |
| Sep 22, 2025 | 22128.18 | 22250.57 | 22082.26 | 22234.10 | 22234.10 | 0.41% | 0 |
| Sep 19, 2025 | 22117.30 | 22167.57 | 22036.20 | 22143.91 | 22143.91 | 0.38% | 0 |
| Sep 18, 2025 | 21965.26 | 22124.52 | 21965.26 | 22059.42 | 22059.42 | 0.63% | 0 |
| Sep 17, 2025 | 21936.98 | 22022.77 | 21764.88 | 21920.65 | 21920.65 | -0.07% | 0 |
| Sep 16, 2025 | 21988.06 | 21993.49 | 21904.64 | 21937.08 | 21937.08 | -0.11% | 0 |
| Sep 15, 2025 | 21884.79 | 21980.85 | 21884.79 | 21962.17 | 21962.17 | 0.46% | 0 |
| Sep 12, 2025 | 21892.58 | 21917.51 | 21848.84 | 21860.57 | 21860.57 | -0.15% | 0 |
| Sep 11, 2025 | 21752.69 | 21907.07 | 21743.37 | 21893.59 | 21893.59 | 0.93% | 0 |
| Sep 10, 2025 | 21711.88 | 21777.49 | 21640.93 | 21692.45 | 21692.45 | 0.24% | 0 |
| Sep 9, 2025 | 21618.87 | 21657.00 | 21542.07 | 21640.07 | 21640.07 | 0.19% | 0 |
| Sep 8, 2025 | 21593.87 | 21633.41 | 21556.41 | 21598.54 | 21598.54 | 0.26% | 0 |
| Sep 5, 2025 | 21606.05 | 21705.45 | 21408.22 | 21542.00 | 21542.00 | -0.20% | 0 |
| Sep 4, 2025 | 21434.46 | 21585.37 | 21390.23 | 21584.62 | 21584.62 | 0.88% | 0 |
| Sep 3, 2025 | 21306.26 | 21419.23 | 21295.35 | 21396.18 | 21396.18 | 0.42% | 0 |
| Sep 2, 2025 | 21272.22 | 21309.16 | 21124.31 | 21305.67 | 21305.67 | -0.64% | 0 |