(^RUATR)
INDEX: ^RUATR
· Real-Time Price · USD
21559.70
-38.84 (-0.18%)
At close: Sep 09, 2025, 10:43 AM
^RUATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21593.87 | 21633.41 | 21556.41 | 21598.54 | 21598.54 | 0.26% | 0 |
| Sep 5, 2025 | 21606.05 | 21705.45 | 21408.22 | 21542.00 | 21542.00 | -0.20% | 0 |
| Sep 4, 2025 | 21434.46 | 21585.37 | 21390.23 | 21584.62 | 21584.62 | 0.88% | 0 |
| Sep 3, 2025 | 21306.26 | 21419.23 | 21295.35 | 21396.18 | 21396.18 | 0.42% | 0 |
| Sep 2, 2025 | 21272.22 | 21309.16 | 21124.31 | 21305.67 | 21305.67 | -0.64% | 0 |
| Aug 29, 2025 | 21546.46 | 21546.46 | 21391.54 | 21443.39 | 21443.39 | -0.63% | 0 |
| Aug 28, 2025 | 21515.68 | 21596.58 | 21471.88 | 21578.29 | 21578.29 | 0.36% | 0 |
| Aug 27, 2025 | 21428.19 | 21520.99 | 21419.68 | 21501.71 | 21501.71 | 0.28% | 0 |
| Aug 26, 2025 | 21334.32 | 21451.02 | 21327.03 | 21442.60 | 21442.60 | 0.45% | 0 |
| Aug 25, 2025 | 21423.64 | 21436.87 | 21346.30 | 21347.18 | 21347.18 | -0.47% | 0 |
| Aug 22, 2025 | 21146.79 | 21489.33 | 21143.63 | 21447.35 | 21447.35 | 1.71% | 0 |
| Aug 21, 2025 | 21114.60 | 21155.97 | 21028.30 | 21087.76 | 21087.76 | -0.33% | 0 |
| Aug 20, 2025 | 21198.36 | 21198.36 | 20984.61 | 21158.45 | 21158.45 | -0.25% | 0 |
| Aug 19, 2025 | 21334.54 | 21365.94 | 21178.04 | 21211.55 | 21211.55 | -0.61% | 0 |
| Aug 18, 2025 | 21316.58 | 21355.56 | 21305.70 | 21341.19 | 21341.19 | 0.03% | 0 |
| Aug 15, 2025 | 21422.25 | 21425.10 | 21310.31 | 21333.93 | 21333.93 | -0.25% | 0 |
| Aug 14, 2025 | 21347.10 | 21408.92 | 21307.22 | 21388.24 | 21388.24 | -0.12% | 0 |
| Aug 13, 2025 | 21383.59 | 21430.42 | 21327.75 | 21412.99 | 21412.99 | 0.46% | 0 |
| Aug 12, 2025 | 21135.60 | 21317.69 | 21099.93 | 21315.48 | 21315.48 | 1.27% | 0 |
| Aug 11, 2025 | 21105.76 | 21158.85 | 21020.77 | 21048.60 | 21048.60 | -0.25% | 0 |